Amerikan Doları 50,0421 %0,05Euro 56,2137 %0,07Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,7173 %-0,49EUR/USD 1,1233 %0,03Bitcoin 80.492,00 %0,44Ethereum 2.425,22 %0,17

Haziran 2017 Derimod Konfeksiyon Ayakkabi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20172,52372,54652,52052,5270%-0,13
29.06.20172,54322,55622,50422,5302%-0,51
28.06.20172,54652,56272,53022,5432%0,13
27.06.20172,54002,54002,54002,5400%0,00
26.06.20172,54002,54002,54002,5400%0,00
23.06.20172,56922,57242,53672,5400%-0,89
22.06.20172,57572,57572,55302,5627%-0,13
21.06.20172,56602,58872,54322,5660%0,13
20.06.20172,58872,60492,56272,5627%-0,38
19.06.20172,56272,59192,56272,5724%0,38
16.06.20172,67322,71212,56272,5627%-3,55
15.06.20172,54972,71862,51722,6569%4,74
14.06.20172,53352,53672,51722,5367%0,13
13.06.20172,54652,57572,52052,5335%-0,38
12.06.20172,52372,54322,50422,5432%1,42
09.06.20172,52052,54652,49782,5075%-0,39
08.06.20172,51722,57572,49122,5172%0,13
07.06.20172,57572,57572,49452,5140%-2,15
06.06.20172,61142,62442,55952,5692%-0,50
05.06.20172,63742,66342,58222,5822%-1,85
02.06.20172,74782,74782,59522,6309%-4,26
01.06.20172,83563,03042,71542,7478%-3,09