Amerikan Doları 50,0409 %0,05Euro 56,2202 %0,09Gram Altın 6.576,50 %0,12Ons Altın 4.064,71 %0,08Brent Petrol 94,8851 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.476,01 %0,42Ethereum 2.424,22 %0,13

Mayıs 2017 Derimod Konfeksiyon Ayakkabi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20172,79332,87452,76412,8356%1,63
30.05.20172,79332,84202,75112,7901%-0,12
29.05.20172,85502,93622,69912,7933%-2,16
26.05.20172,62772,85832,60492,8550%9,74
25.05.20172,54322,61142,53022,6017%2,69
24.05.20172,48482,53672,46202,5335%3,17
23.05.20172,38732,45552,37112,4555%3,14
22.05.20172,36132,39062,34512,3808%1,66
19.05.20172,34182,34182,34182,3418%0,00
18.05.20172,36462,36462,33212,3418%-0,69
17.05.20172,41002,41002,35812,3581%-1,49
16.05.20172,38732,52052,36462,3938%0,27
15.05.20172,35482,41332,35162,3873%1,38
12.05.20172,34832,36132,34182,3548%0,28
11.05.20172,35162,37112,33212,3483%-0,14
10.05.20172,34832,37112,34182,3516%-0,69
09.05.20172,35482,37112,33862,3678%0,55
08.05.20172,36132,37432,34182,3548%-0,27
05.05.20172,36462,36782,34512,3613%0,00
04.05.20172,39382,41662,34512,3613%-1,36
03.05.20172,45232,45882,34512,3938%-0,54
02.05.20172,41982,44902,40682,4068%0,00
01.05.20172,40682,40682,40682,4068%0,00