Amerikan Doları 50,0447 %0,05Euro 56,2891 %0,21Gram Altın 6.622,00 %0,81Ons Altın 4.092,66 %0,77Brent Petrol 94,4177 %-0,81EUR/USD 1,1247 %0,15Bitcoin 80.600,00 %0,58Ethereum 2.422,29 %0,05

Nisan 2017 Derimod Konfeksiyon Ayakkabi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20172,35812,44582,35162,4068%2,21
27.04.20172,35482,39062,35162,3548%0,28
26.04.20172,36132,36782,33862,3483%-0,28
25.04.20172,38412,38732,34832,3548%-0,82
24.04.20172,34832,39062,34832,3743%1,11
21.04.20172,35482,35482,34182,3483%-0,28
20.04.20172,33862,36462,33862,3548%0,69
19.04.20172,33542,39062,32242,3386%0,14
18.04.20172,30612,34832,30292,3354%0,98
17.04.20172,30942,33212,29642,3126%0,14
14.04.20172,31262,48802,29312,3094%0,71
13.04.20172,35812,36462,28992,2931%-2,49
12.04.20172,35482,36462,34182,3516%0,56
11.04.20172,32562,40032,32562,3386%0,42
10.04.20172,33542,35162,30612,3288%0,00
07.04.20172,35812,37112,32242,3288%-1,24
06.04.20172,37112,39062,30612,3581%-0,55
05.04.20172,38082,40032,35482,3711%0,14
04.04.20172,36462,38412,35162,3678%0,28
03.04.20172,37112,38412,35812,3613%-0,55