Amerikan Doları 50,0426 %0,05Euro 56,2229 %0,09Gram Altın 6.577,00 %0,14Ons Altın 4.064,88 %0,09Brent Petrol 94,8851 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.479,04 %0,43Ethereum 2.424,27 %0,14

Mart 2017 Derimod Konfeksiyon Ayakkabi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20172,37762,40682,37112,3743%-0,27
30.03.20172,39382,40362,35482,3808%-0,81
29.03.20172,42632,42632,37432,4003%-1,07
28.03.20172,40362,44582,38732,4263%0,95
27.03.20172,36782,40362,35482,4036%2,35
24.03.20172,37112,40362,33862,3483%0,00
23.03.20172,36132,37112,34512,3483%-0,14
22.03.20172,37762,40682,33212,3516%-1,09
21.03.20172,45882,45882,32882,3776%-2,66
20.03.20172,36782,49122,35812,4425%3,30
17.03.20172,38082,38732,35162,3646%-0,68
16.03.20172,40362,40682,37432,3808%-0,41
15.03.20172,39712,40362,37762,3906%0,00
14.03.20172,39382,41002,36462,3906%-0,14
13.03.20172,44252,44252,33862,3938%-1,99
10.03.20172,43932,46852,43932,4425%-0,53
09.03.20172,48802,50102,44252,4555%-1,31
08.03.20172,53022,53022,48802,4880%-0,52
07.03.20172,49452,54002,46532,5010%0,65
06.03.20172,49122,50102,43602,4848%-0,13
03.03.20172,52702,53672,47182,4880%-1,16
02.03.20172,56602,57242,50422,5172%-4,08
01.03.20172,61142,62772,60492,6244%0,87