Amerikan Doları 50,0438 %0,05Euro 56,2883 %0,21Gram Altın 6.626,00 %0,88Ons Altın 4.095,17 %0,83Brent Petrol 94,5556 %-0,66EUR/USD 1,1248 %0,16Bitcoin 80.552,01 %0,52Ethereum 2.420,00 %-0,04

Ocak 2017 Derimod Konfeksiyon Ayakkabi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20172,68292,73492,66022,6829%-0,36
30.01.20172,63742,70562,63742,6926%1,47
27.01.20172,64722,67962,63092,6537%-0,37
26.01.20172,67962,67962,63742,6634%-0,61
25.01.20172,67642,67962,61472,6796%0,36
24.01.20172,64722,69262,60822,6699%1,36
23.01.20172,63422,66662,62442,6342%0,37
20.01.20172,51722,63422,51722,6244%3,86
19.01.20172,60492,62442,51722,5270%-2,99
18.01.20172,70562,71542,59522,6049%-3,61
17.01.20172,76082,76412,67962,7024%-0,95
16.01.20172,72842,89082,69592,7284%0,00
13.01.20172,76732,80632,65692,7284%-1,06
12.01.20172,71212,79332,70242,7576%2,54
11.01.20172,70562,74462,65372,6894%-1,43
10.01.20172,68942,81612,67962,7284%2,19
09.01.20172,62122,70892,59842,6699%2,37
06.01.20172,48802,65692,48482,6082%4,29
05.01.20172,48802,50102,47832,5010%0,92
04.01.20172,49782,52372,47182,4783%-0,65
03.01.20172,52052,52052,46852,4945%-0,65
02.01.20172,48482,63092,44902,5107%0,52