Amerikan Doları 50,0459 %0,06Euro 56,3618 %0,34Gram Altın 6.661,00 %1,48Ons Altın 4.124,22 %1,55Brent Petrol 94,3184 %-0,91EUR/USD 1,1262 %0,28Bitcoin 80.414,00 %0,34Ethereum 2.421,14 %0,01

Aralık 2016 Derimod Konfeksiyon Ayakkabi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20162,54972,58872,49782,4978%-2,29
29.12.20162,56602,59522,54652,5562%0,38
28.12.20162,52052,60822,47502,5465%1,29
27.12.20162,53352,56602,48482,5140%0,13
26.12.20162,63742,64392,51072,5107%-2,89
23.12.20162,53352,66342,51072,5854%0,76
22.12.20162,72842,72842,56272,5660%-5,73
21.12.20162,79332,79332,70242,7219%-2,56
20.12.20162,89732,91682,74462,7933%-1,94
19.12.20162,48482,94922,46852,8485%14,64
16.12.20162,42302,51402,40362,4848%2,68
15.12.20162,29962,42952,29962,4198%4,49
14.12.20162,28992,35482,28992,3159%0,42
13.12.20162,27362,32242,27042,3061%1,43
12.12.20162,25092,27692,23472,2736%-0,29
09.12.20162,27362,29312,24122,2801%-0,28
08.12.20162,29962,31592,24122,2866%0,14
07.12.20162,27042,29962,26062,2834%1,01
06.12.20162,24762,27042,24762,2606%0,72
05.12.20162,25092,28342,22822,2444%-0,29
02.12.20162,25742,28992,23472,2509%0,14
01.12.20162,28662,28992,21522,2476%-1,42