Amerikan Doları 50,0409 %0,05Euro 56,2202 %0,09Gram Altın 6.576,50 %0,12Ons Altın 4.064,71 %0,08Brent Petrol 94,8851 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.476,01 %0,42Ethereum 2.424,22 %0,13

Kasım 2016 Derimod Konfeksiyon Ayakkabi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20162,28992,30942,27362,2801%-0,71
29.11.20162,31912,32882,28662,2964%-0,98
28.11.20162,28992,33862,27692,3191%1,42
25.11.20162,28992,32242,26392,2866%1,00
24.11.20162,29312,31912,24762,2639%-1,55
23.11.20162,30292,35482,29642,2996%-0,14
22.11.20162,32242,32242,28992,3029%-0,14
21.11.20162,32882,32882,28342,3061%-0,28
18.11.20162,32562,32562,30292,3126%-0,42
17.11.20162,33862,34512,30612,3224%-0,14
16.11.20162,35482,35482,31262,3256%0,14
15.11.20162,34182,34512,31592,3224%-0,83
14.11.20162,33862,36462,32562,3418%-0,28
11.11.20162,37762,38732,32242,3483%-1,23
10.11.20162,34832,41002,33542,3776%1,24
09.11.20162,27362,36462,27362,3483%2,84
08.11.20162,30612,30612,27362,2834%-0,57
07.11.20162,28992,30942,28012,2964%1,29
04.11.20162,30292,31262,26062,2671%-1,97
03.11.20162,28992,37112,28662,3126%1,42
02.11.20162,26392,33542,22822,2801%0,72
01.11.20162,37112,37112,24122,2639%-4,65