Amerikan Doları 50,0447 %0,05Euro 56,2180 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.062,07 %0,02Brent Petrol 94,6419 %-0,57EUR/USD 1,1234 %0,03Bitcoin 80.502,00 %0,45Ethereum 2.425,75 %0,20

Ekim 2016 Derimod Konfeksiyon Ayakkabi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20162,33862,41332,31912,3743%2,38
28.10.20162,31912,33212,30612,3191%0,00
27.10.20162,32242,34832,30292,3191%-0,14
26.10.20162,31592,35482,30942,3224%0,28
25.10.20162,28992,38732,28992,3159%1,71
24.10.20162,28342,30612,27042,2769%0,43
21.10.20162,28992,30292,25742,2671%-0,71
20.10.20162,26062,33542,25422,2834%0,72
19.10.20162,28662,28992,25742,2671%-0,29
18.10.20162,25742,29312,25092,2736%1,30
17.10.20162,26712,27362,24122,2444%-0,72
14.10.20162,25742,27692,23472,2606%0,00
13.10.20162,28662,28662,20872,2606%-1,28
12.10.20162,28342,30292,25742,2899%0,43
11.10.20162,29642,31262,21522,2801%-0,71
10.10.20162,27362,31262,27042,2964%1,58
07.10.20162,24762,28662,22172,2606%1,46
06.10.20162,21842,25742,20542,2282%0,44
05.10.20162,28012,28662,17942,2184%-2,71
04.10.20162,30292,32242,27362,2801%-0,99
03.10.20162,32562,33542,27362,3029%-0,98