Ağustos 2016 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 2,3418 | 2,3418 | 2,2412 | 2,2931 | %-1,81 |
| 30.08.2016 | 2,3354 | 2,3354 | 2,3354 | 2,3354 | %0,00 |
| 29.08.2016 | 2,2899 | 2,3613 | 2,2834 | 2,3354 | %-0,14 |
| 26.08.2016 | 2,3418 | 2,3483 | 1,9521 | 2,3386 | %-0,14 |
| 25.08.2016 | 2,3451 | 2,3776 | 2,3354 | 2,3418 | %0,70 |
| 24.08.2016 | 2,2736 | 2,3743 | 2,2736 | 2,3256 | %-2,72 |
| 23.08.2016 | 2,3971 | 2,4166 | 2,3711 | 2,3906 | %-0,27 |
| 22.08.2016 | 2,3711 | 2,4133 | 2,3711 | 2,3971 | %0,27 |
| 19.08.2016 | 2,3938 | 2,4003 | 2,3808 | 2,3906 | %-0,41 |
| 18.08.2016 | 2,4166 | 2,4360 | 2,3548 | 2,4003 | %0,00 |
| 17.08.2016 | 2,3971 | 2,4166 | 2,3873 | 2,4003 | %0,14 |
| 16.08.2016 | 2,4750 | 2,4750 | 2,3841 | 2,3971 | %-3,02 |
| 15.08.2016 | 2,4978 | 2,5042 | 2,4685 | 2,4718 | %-0,78 |
| 12.08.2016 | 2,4945 | 2,5107 | 2,4685 | 2,4912 | %0,13 |
| 11.08.2016 | 2,5724 | 2,5724 | 2,4783 | 2,4880 | %-3,16 |
| 10.08.2016 | 2,6017 | 2,6796 | 2,5562 | 2,5692 | %-6,39 |
| 09.08.2016 | 2,6959 | 2,7478 | 2,6666 | 2,7446 | %1,08 |
| 08.08.2016 | 2,6569 | 2,7446 | 2,6569 | 2,7154 | %2,45 |
| 05.08.2016 | 2,6634 | 2,6926 | 2,6179 | 2,6504 | %0,00 |
| 04.08.2016 | 2,6634 | 2,6634 | 2,6114 | 2,6504 | %1,62 |
| 03.08.2016 | 2,6277 | 2,6407 | 2,5952 | 2,6082 | %-0,74 |
| 02.08.2016 | 2,6504 | 2,6569 | 2,6212 | 2,6277 | %-0,86 |
| 01.08.2016 | 2,6569 | 2,6959 | 2,6212 | 2,6504 | %0,25 |