Amerikan Doları 50,0408 %0,05Euro 56,2093 %0,07Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6300 %-0,58EUR/USD 1,1233 %0,02Bitcoin 80.689,85 %0,69Ethereum 2.436,94 %0,66

Mayıs 2016 Derimod Konfeksiyon Ayakkabi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20162,95903,00772,91022,9232%-0,55
30.05.20162,95572,99802,89402,9395%0,44
27.05.20162,93953,05642,91022,9265%-1,96
26.05.20163,05323,08562,91352,9850%-1,71
25.05.20163,21563,23513,03693,0369%-4,59
24.05.20163,14093,23513,05323,1831%2,30
23.05.20163,03693,24802,98823,1116%5,16
20.05.20163,07923,18312,95902,9590%-4,91
19.05.20163,11163,11163,11163,1116%0,00
18.05.20163,14743,34553,08563,1116%-0,21
17.05.20162,85833,31302,74783,1181%10,98
16.05.20162,92973,00772,80312,8096%-4,74
13.05.20163,05323,18312,93952,9492%-2,37
12.05.20162,73813,11812,72513,0207%10,32
11.05.20162,64392,79662,64392,7381%3,69
10.05.20162,59522,65372,57242,6407%2,39
09.05.20162,56602,60172,55952,5790%0,51
06.05.20162,59192,61472,54972,5660%-0,13
05.05.20162,50102,59842,50102,5692%-2,10
04.05.20162,69592,71542,59842,6244%-1,34
03.05.20162,77712,85832,65372,6602%3,15
02.05.20162,60492,62442,57242,5790%-0,25