Amerikan Doları 50,0439 %0,05Euro 56,2848 %0,20Gram Altın 6.628,50 %0,92Ons Altın 4.096,51 %0,86Brent Petrol 94,5556 %-0,66EUR/USD 1,1247 %0,15Bitcoin 80.552,01 %0,52Ethereum 2.420,00 %-0,04

Nisan 2016 Derimod Konfeksiyon Ayakkabi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20162,64072,64072,58542,5854%-1,24
28.04.20162,55302,62772,55302,6179%2,03
27.04.20162,54972,59192,54972,5660%-0,63
26.04.20162,58222,58222,54002,5822%0,63
25.04.20162,58222,59842,56272,5660%0,00
22.04.20162,54322,59192,28992,5660%0,25
21.04.20162,54972,59192,54972,5595%0,64
20.04.20162,59842,63092,54322,5432%-2,13
19.04.20162,60822,62122,57242,5984%0,00
18.04.20162,59192,64722,54322,5984%1,27
15.04.20162,56602,61472,53672,5660%1,15
14.04.20162,56922,56922,53352,5367%0,26
13.04.20162,54002,56922,53022,5302%-0,13
12.04.20162,58222,58222,53352,5335%-0,89
11.04.20162,55952,60172,53352,5562%0,13
08.04.20162,58222,58222,53352,5530%-0,88
07.04.20162,56272,62442,54972,5757%0,38
06.04.20162,60492,62772,54322,5660%-1,25
05.04.20162,62442,63742,57572,5984%-1,11
04.04.20162,72512,72512,61142,6277%1,00
01.04.20162,55622,69262,53352,6017%1,78