Amerikan Doları 50,0437 %0,05Euro 56,2839 %0,20Gram Altın 6.631,50 %0,97Ons Altın 4.098,36 %0,91Brent Petrol 94,5883 %-0,63EUR/USD 1,1247 %0,15Bitcoin 80.588,01 %0,56Ethereum 2.421,13 %0,01

Mart 2016 Derimod Konfeksiyon Ayakkabi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20162,55302,57902,51722,5562%1,16
30.03.20162,54322,55622,51072,5270%-0,64
29.03.20162,50752,55302,48482,5432%1,69
28.03.20162,53352,54002,49452,5010%-0,13
25.03.20162,46532,59842,46532,5042%1,45
24.03.20162,46532,53352,43932,4685%-0,26
23.03.20162,48152,59522,46852,4750%-0,26
22.03.20162,51722,51722,48152,4815%-1,29
21.03.20162,51722,53672,49122,5140%-0,39
18.03.20162,52702,54322,48482,5237%0,26
17.03.20162,53352,57902,43602,5172%0,39
16.03.20162,57902,59842,48482,5075%-1,91
15.03.20162,58542,63092,51722,5562%-0,38
14.03.20162,62772,72512,56602,5660%-2,35
11.03.20162,72842,72842,62122,6277%-1,94
10.03.20162,53352,76082,53352,6796%5,23
09.03.20162,69592,69912,51402,5465%-4,62
08.03.20162,40362,80962,40362,6699%11,23
07.03.20162,37112,43282,30612,4003%1,79
04.03.20162,33862,37762,33542,3581%0,14
03.03.20162,32242,38732,29962,3548%1,12
02.03.20162,28342,37112,17622,3288%0,42
01.03.20162,33862,37762,28012,3191%4,23