Amerikan Doları 50,0427 %0,05Euro 56,3461 %0,31Gram Altın 6.645,00 %1,24Ons Altın 4.113,70 %1,29Brent Petrol 94,6901 %-0,52EUR/USD 1,1260 %0,26Bitcoin 80.428,04 %0,36Ethereum 2.420,42 %-0,02

Şubat 2016 Derimod Konfeksiyon Ayakkabi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20162,17622,22492,17302,2249%3,47
26.02.20162,16972,18592,13722,1502%0,30
25.02.20162,14052,18272,12102,1437%1,38
24.02.20162,11122,17302,11122,1145%0,00
23.02.20162,18272,18272,10802,1145%-0,61
22.02.20162,11452,18272,10472,1275%0,92
19.02.20162,13072,15672,10802,1080%-1,67
18.02.20162,18272,18272,12102,1437%-0,45
17.02.20162,17942,22492,15352,1535%-1,34
16.02.20162,12422,31262,12422,1827%3,38
15.02.20162,05932,11771,94882,1112%1,72
12.02.20162,04632,07552,03002,0755%2,24
11.02.20162,01052,04632,00732,0300%-0,16
10.02.20162,01382,03982,01052,0333%1,79
09.02.20161,98462,00401,97811,9976%0,65
08.02.20161,99762,03001,98461,9846%-1,45
05.02.20162,00082,03001,98132,0138%0,81
04.02.20161,96511,99761,96181,9976%1,82
03.02.20161,97812,00081,95861,9618%-0,82
02.02.20161,96181,98781,96181,9781%0,83
01.02.20161,97481,98461,95861,9618%-0,82