Amerikan Doları 50,0390 %0,04Euro 56,3642 %0,34Gram Altın 6.662,50 %1,48Ons Altın 4.128,48 %1,65Brent Petrol 93,9492 %-1,30EUR/USD 1,1264 %0,30Bitcoin 80.676,00 %0,67Ethereum 2.431,54 %0,44

Aralık 2015 Derimod Konfeksiyon Ayakkabi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20152,05602,08201,94882,0105%-1,75
30.12.20152,05602,06902,04632,0463%-0,47
29.12.20152,08522,10152,04302,0560%-0,94
28.12.20152,08852,09502,05932,0755%-0,62
25.12.20152,06902,09502,06252,0885%1,42
24.12.20152,04632,07232,04302,0593%1,12
23.12.20152,03652,07882,03332,0365%0,00
22.12.20152,05282,05282,03652,0365%-0,79
21.12.20152,03002,07232,03002,0528%1,12
18.12.20152,01052,03001,98782,0300%0,97
17.12.20151,98782,02681,98782,0105%2,15
16.12.20151,99102,00401,96831,9683%-1,30
15.12.20151,97811,99431,96181,9943%2,50
14.12.20152,00402,00731,93581,9456%-1,64
11.12.20152,02352,02351,97161,9781%-1,62
10.12.20152,04632,05932,01052,0105%-1,28
09.12.20152,03982,04632,01052,0365%0,64
08.12.20152,08202,11122,01382,0235%-2,35
07.12.20152,09502,11122,07232,0723%-1,09
04.12.20152,07232,16322,07232,0950%0,47
03.12.20152,11452,12422,08202,0852%-0,77
02.12.20152,11122,13722,09172,1015%-0,46
01.12.20152,11122,11452,09822,1112%-0,15