Amerikan Doları 50,0436 %0,05Euro 56,3036 %0,23Gram Altın 6.637,50 %1,06Ons Altın 4.102,06 %1,00Brent Petrol 94,0027 %-1,24EUR/USD 1,1251 %0,18Bitcoin 80.396,59 %0,32Ethereum 2.415,01 %-0,25

Ekim 2015 Derimod Konfeksiyon Ayakkabi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20152,27042,28012,25742,2671%-0,29
29.10.20152,27362,27362,27362,2736%0,00
28.10.20152,27362,30612,26392,2736%0,14
27.10.20152,27042,27362,24122,2704%-0,14
26.10.20152,27362,32882,27042,2736%-2,91
23.10.20152,34182,39382,33862,3418%0,14
22.10.20152,33862,34832,28012,3386%2,27
21.10.20152,28662,30612,22822,2866%3,53
20.10.20152,20872,21522,20222,2087%-0,15
19.10.20152,21192,23142,20542,2119%-0,15
16.10.20152,21522,22492,20872,2152%-0,73
15.10.20152,23142,26062,21192,2314%0,88
14.10.20152,21192,21192,20222,2119%0,15
13.10.20152,20872,20872,19242,2087%-0,59
12.10.20152,22172,22492,20222,2217%0,59
09.10.20152,20872,22822,19892,2087%-1,16
08.10.20152,23472,24122,22822,2347%-0,43
07.10.20152,23142,24762,22492,2444%1,17
06.10.20152,21842,23792,20542,2184%0,29
05.10.20152,21192,21192,20222,2119%0,89
02.10.20152,19242,19242,17942,1924%0,15
01.10.20152,18272,19892,17942,1892%0,60