Amerikan Doları 50,0307 %0,03Euro 56,3068 %0,24Gram Altın 6.692,50 %1,89Ons Altın 4.137,19 %1,87Brent Petrol 94,1149 %-1,12EUR/USD 1,1254 %0,21Bitcoin 80.669,26 %0,66Ethereum 2.432,58 %0,48

Eylül 2015 Derimod Konfeksiyon Ayakkabi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20152,17622,17622,15352,1762%0,75
29.09.20152,16002,16642,14372,1600%-0,75
28.09.20152,17622,18272,16002,1762%-0,45
25.09.20152,18592,18592,18592,1859%0,00
24.09.20152,18592,18592,18592,1859%0,00
23.09.20152,18592,19572,17302,1859%-0,15
22.09.20152,16972,21192,16642,1892%1,35
21.09.20152,17942,18272,16002,1600%-0,75
18.09.20152,17622,17622,15672,1762%-0,45
17.09.20152,18592,22822,16972,1859%0,90
16.09.20152,16642,19892,16002,1664%1,21
15.09.20152,14052,16642,13722,1405%0,15
14.09.20152,14702,14702,12422,1372%-0,30
11.09.20152,11772,15022,10152,1437%1,85
10.09.20152,10472,16642,09822,1047%-1,82
09.09.20152,14372,16002,13072,1437%-1,20
08.09.20152,13722,18592,13722,1697%0,60
07.09.20152,15672,16972,13072,1567%-1,19
04.09.20152,18272,20872,17302,1827%-1,90
03.09.20152,18922,24442,17942,2249%2,24
02.09.20152,17622,22172,16002,1762%-1,03
01.09.20152,19892,28012,16972,1989%-4,24