Amerikan Doları 50,0429 %0,05Euro 56,2988 %0,23Gram Altın 6.637,50 %1,06Ons Altın 4.102,40 %1,01Brent Petrol 94,0442 %-1,20EUR/USD 1,1250 %0,18Bitcoin 80.426,01 %0,36Ethereum 2.415,59 %-0,22

Mayıs 2015 Derimod Konfeksiyon Ayakkabi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.05.20152,11122,12102,08202,1112%1,25
28.05.20152,08522,11772,08202,0852%0,00
27.05.20152,08522,09172,05602,0852%0,78
26.05.20152,08522,10472,04632,0690%0,95
25.05.20152,04952,07882,02682,0495%-1,71
22.05.20152,08522,10802,07882,0852%-0,47
21.05.20152,09502,15022,06902,0950%-0,62
20.05.20152,10802,15672,09502,1080%-1,82
19.05.20152,14702,14702,14702,1470%0,00
18.05.20152,17302,18922,14702,1470%-0,90
15.05.20152,16642,20542,16002,1664%0,76
14.05.20152,15022,17942,12102,1502%-0,15
13.05.20152,14702,24122,14702,1535%1,22
12.05.20152,12752,14372,05282,1275%3,97
11.05.20152,04632,05602,03332,0463%-1,41
08.05.20152,07552,08852,06902,0755%1,91
07.05.20152,03332,04952,03002,0365%-1,57
06.05.20152,07552,20872,05932,0690%-0,62
05.05.20152,08202,10152,07232,0820%-0,31
04.05.20152,08852,11452,08852,0885%-0,92
01.05.20152,10802,10802,10802,1080%0,00