Amerikan Doları 50,0452 %0,05Euro 56,2661 %0,17Gram Altın 6.600,00 %0,48Ons Altın 4.078,97 %0,43Brent Petrol 94,6570 %-0,55EUR/USD 1,1243 %0,11Bitcoin 80.713,89 %0,72Ethereum 2.429,00 %0,33

Nisan 2015 Derimod Konfeksiyon Ayakkabi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20152,12752,17622,05602,1080%1,72
29.04.20152,07232,13072,04632,0723%-3,19
28.04.20152,14052,17622,13072,1405%0,92
27.04.20152,09822,12102,07882,1210%0,15
24.04.20152,11772,11772,02032,1177%4,49
23.04.20152,02682,02682,02682,0268%-0,00
22.04.20152,02682,03982,02032,0268%-1,73
21.04.20152,03002,09502,01382,0625%0,00
20.04.20152,11122,11122,05602,0625%-2,46
17.04.20152,16322,16972,10472,1145%-3,84
16.04.20152,04302,26392,04302,1989%1,20
15.04.20152,27362,27362,17302,1730%-4,43
14.04.20152,27362,32882,23142,2736%1,16
13.04.20152,25742,28992,06582,2476%3,28
10.04.20152,25742,25742,15352,1762%6,01
09.04.20152,01702,13721,99102,0528%12,66
08.04.20151,82221,83191,75401,8222%5,45
07.04.20151,72801,72801,63051,7280%5,56
06.04.20151,63701,64031,63051,6370%1,00
03.04.20151,62081,63051,60781,6208%0,00
02.04.20151,62081,63701,60781,6208%-0,20
01.04.20151,62401,64031,61751,6240%-1,38