Mart 2015 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2015 | 1,6468 | 1,6468 | 1,6468 | 1,6468 | %0,00 |
| 30.03.2015 | 1,6208 | 1,6500 | 1,6143 | 1,6468 | %1,81 |
| 27.03.2015 | 1,6175 | 1,6240 | 1,6110 | 1,6175 | %-0,20 |
| 26.03.2015 | 1,6208 | 1,6630 | 1,6045 | 1,6208 | %-3,29 |
| 25.03.2015 | 1,6792 | 1,6857 | 1,6662 | 1,6760 | %1,18 |
| 24.03.2015 | 1,6565 | 1,7280 | 1,6565 | 1,6565 | %-1,54 |
| 23.03.2015 | 1,6760 | 1,7117 | 1,6760 | 1,6825 | %0,58 |
| 20.03.2015 | 1,6727 | 1,6922 | 1,6662 | 1,6727 | %-2,28 |
| 19.03.2015 | 1,7117 | 1,7280 | 1,6662 | 1,7117 | %2,13 |
| 18.03.2015 | 1,6598 | 1,7345 | 1,6565 | 1,6760 | %-2,27 |
| 17.03.2015 | 1,6598 | 1,7734 | 1,6565 | 1,7150 | %8,20 |
| 16.03.2015 | 1,5850 | 1,6208 | 1,5850 | 1,5850 | %-0,61 |
| 13.03.2015 | 1,5428 | 1,6078 | 1,5331 | 1,5948 | %3,15 |
| 12.03.2015 | 1,5461 | 1,5623 | 1,5331 | 1,5461 | %-1,04 |
| 11.03.2015 | 1,5623 | 1,5883 | 1,5526 | 1,5623 | %-1,84 |
| 10.03.2015 | 1,5915 | 1,6078 | 1,5623 | 1,5915 | %-2,20 |
| 09.03.2015 | 1,6435 | 1,6435 | 1,6078 | 1,6273 | %-0,79 |
| 06.03.2015 | 1,6403 | 1,6727 | 1,6240 | 1,6403 | %-1,56 |
| 05.03.2015 | 1,6565 | 1,6760 | 1,6468 | 1,6662 | %-1,72 |
| 04.03.2015 | 1,6955 | 1,7345 | 1,6760 | 1,6955 | %-3,15 |
| 03.03.2015 | 1,7540 | 1,7540 | 1,7377 | 1,7507 | %-7,07 |
| 02.03.2015 | 1,8839 | 1,9066 | 1,8741 | 1,8839 | %-1,69 |