Amerikan Doları 50,0439 %0,05Euro 56,3879 %0,38Gram Altın 6.702,50 %2,04Ons Altın 4.142,33 %1,99Brent Petrol 93,7659 %-1,49EUR/USD 1,1268 %0,33Bitcoin 80.444,44 %0,38Ethereum 2.420,19 %-0,03

Şubat 2015 Derimod Konfeksiyon Ayakkabi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
27.02.20151,91641,93261,86441,9164%-1,01
26.02.20151,93581,96511,91961,9358%0,34
25.02.20151,92931,97161,90981,9293%0,34
24.02.20151,92281,95531,91961,9228%0,34
23.02.20151,92932,01381,91311,9164%-0,67
20.02.20151,96181,96511,90341,9293%-2,62
19.02.20152,01382,04301,95531,9813%6,83
18.02.20151,85461,89361,73451,8546%6,93
17.02.20151,73451,75071,72801,7345%-1,11
16.02.20151,75401,76691,74101,7540%0,19
13.02.20151,75071,75721,73451,7507%0,56
12.02.20151,72471,74421,72471,7410%1,13
11.02.20151,72151,72471,72151,7215%0,00
10.02.20151,73771,74101,71501,7215%-0,19
09.02.20151,72801,74741,71501,7247%-0,19
06.02.20151,75721,76041,72151,7280%-0,93
05.02.20151,76371,76371,74421,7442%-0,92
04.02.20151,76691,77021,75721,7604%-1,09
03.02.20151,80271,81571,77991,7799%-0,90
02.02.20151,79621,80591,78971,7962%-0,54