Ocak 2015 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2015 | 1,7994 | 1,8189 | 1,7864 | 1,8059 | %0,36 |
| 29.01.2015 | 1,7994 | 1,8189 | 1,7669 | 1,7994 | %0,73 |
| 28.01.2015 | 1,7864 | 1,8027 | 1,7767 | 1,7864 | %-1,61 |
| 27.01.2015 | 1,8092 | 1,8384 | 1,7929 | 1,8157 | %2,19 |
| 26.01.2015 | 1,7767 | 1,7799 | 1,7410 | 1,7767 | %1,67 |
| 23.01.2015 | 1,7572 | 1,7604 | 1,7442 | 1,7474 | %-0,55 |
| 22.01.2015 | 1,7572 | 1,7572 | 1,7442 | 1,7572 | %-0,18 |
| 21.01.2015 | 1,7604 | 1,7604 | 1,7442 | 1,7604 | %0,00 |
| 20.01.2015 | 1,7507 | 1,7637 | 1,7474 | 1,7604 | %1,31 |
| 19.01.2015 | 1,7377 | 1,7442 | 1,7312 | 1,7377 | %0,19 |
| 16.01.2015 | 1,7669 | 1,7669 | 1,7312 | 1,7345 | %-1,66 |
| 15.01.2015 | 1,7637 | 1,7669 | 1,7507 | 1,7637 | %-0,91 |
| 14.01.2015 | 1,7799 | 1,8092 | 1,6727 | 1,7799 | %-2,49 |
| 13.01.2015 | 1,8254 | 1,8319 | 1,8059 | 1,8254 | %1,08 |
| 12.01.2015 | 1,8286 | 1,8384 | 1,8027 | 1,8059 | %-0,89 |
| 09.01.2015 | 1,8222 | 1,8286 | 1,7669 | 1,8222 | %2,94 |
| 08.01.2015 | 1,7702 | 1,7799 | 1,7669 | 1,7702 | %0,74 |
| 07.01.2015 | 1,7572 | 1,7734 | 1,7474 | 1,7572 | %0,00 |
| 06.01.2015 | 1,7572 | 1,7604 | 1,7377 | 1,7572 | %0,37 |
| 05.01.2015 | 1,7442 | 1,7540 | 1,7442 | 1,7507 | %1,13 |
| 02.01.2015 | 1,7442 | 1,7442 | 1,7247 | 1,7312 | %-1,30 |
| 01.01.2015 | 1,7540 | 1,7540 | 1,7540 | 1,7540 | %0,00 |