Aralık 2014 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2014 | 1,7540 | 1,7734 | 1,7540 | 1,7540 | %-0,92 |
| 30.12.2014 | 1,7702 | 1,7734 | 1,7604 | 1,7702 | %0,37 |
| 29.12.2014 | 1,7637 | 1,7799 | 1,7604 | 1,7637 | %-0,18 |
| 26.12.2014 | 1,7669 | 1,7864 | 1,7410 | 1,7669 | %1,87 |
| 25.12.2014 | 1,7345 | 1,7507 | 1,7345 | 1,7345 | %0,38 |
| 24.12.2014 | 1,7280 | 1,7312 | 1,7150 | 1,7280 | %0,76 |
| 23.12.2014 | 1,7215 | 1,7410 | 1,7117 | 1,7150 | %-0,38 |
| 22.12.2014 | 1,7215 | 1,7215 | 1,7020 | 1,7215 | %0,95 |
| 19.12.2014 | 1,7052 | 1,7117 | 1,6857 | 1,7052 | %-0,38 |
| 18.12.2014 | 1,7117 | 1,7150 | 1,7052 | 1,7117 | %1,93 |
| 17.12.2014 | 1,6792 | 1,6890 | 1,6695 | 1,6792 | %-0,58 |
| 16.12.2014 | 1,6955 | 1,7020 | 1,6565 | 1,6890 | %-2,44 |
| 15.12.2014 | 1,7312 | 1,7312 | 1,7215 | 1,7312 | %0,00 |
| 12.12.2014 | 1,7345 | 1,7377 | 1,7247 | 1,7312 | %-0,93 |
| 11.12.2014 | 1,7474 | 1,7540 | 1,7410 | 1,7474 | %0,19 |
| 10.12.2014 | 1,7442 | 1,7507 | 1,7345 | 1,7442 | %0,00 |
| 09.12.2014 | 1,7442 | 1,7702 | 1,7410 | 1,7442 | %-0,56 |
| 08.12.2014 | 1,7540 | 1,7572 | 1,7474 | 1,7540 | %0,37 |
| 05.12.2014 | 1,7474 | 1,7767 | 1,7474 | 1,7474 | %-0,37 |
| 04.12.2014 | 1,7540 | 1,7540 | 1,7540 | 1,7540 | %-0,37 |
| 03.12.2014 | 1,7604 | 1,7604 | 1,7604 | 1,7604 | %2,26 |
| 02.12.2014 | 1,7215 | 1,7215 | 1,7215 | 1,7215 | %-1,30 |
| 01.12.2014 | 1,7442 | 1,7442 | 1,7442 | 1,7442 | %0,19 |