Amerikan Doları 50,0444 %0,05Euro 56,2499 %0,14Gram Altın 6.607,50 %0,60Ons Altın 4.082,97 %0,53Brent Petrol 94,6676 %-0,54EUR/USD 1,1240 %0,09Bitcoin 80.600,00 %0,58Ethereum 2.425,32 %0,18

Kasım 2014 Derimod Konfeksiyon Ayakkabi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.20141,74101,76041,74101,7410%-0,19
27.11.20141,74421,75401,74421,7442%-0,92
26.11.20141,76041,76371,74741,7604%0,37
25.11.20141,75401,76691,75071,7540%-0,37
24.11.20141,77671,78641,76041,7604%-1,45
21.11.20141,78641,79941,77991,7864%-0,72
20.11.20141,79941,80271,78641,7994%0,18
19.11.20141,79621,81571,78321,7962%1,10
18.11.20141,77671,79941,76041,7767%1,86
17.11.20141,75071,75071,73771,7442%0,37
14.11.20141,73771,74741,72801,7377%0,56
13.11.20141,74421,74421,71501,7280%1,92
12.11.20141,69551,75401,68571,6955%0,77
11.11.20141,68251,69551,67921,6825%0,39
10.11.20141,68901,70521,67271,6760%-0,58
07.11.20141,68571,69221,67921,6857%0,19
06.11.20141,68251,70851,68251,6825%-0,96
05.11.20141,70851,72151,69871,6987%-0,76
04.11.20141,71171,71501,70201,7117%0,38
03.11.20141,70851,70851,70201,7052%-0,76