Ekim 2014 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2014 | 1,7377 | 1,7377 | 1,7182 | 1,7182 | %-3,47 |
| 30.10.2014 | 1,7799 | 1,7994 | 1,7734 | 1,7799 | %1,67 |
| 29.10.2014 | 1,7507 | 1,7507 | 1,7507 | 1,7507 | %0,00 |
| 28.10.2014 | 1,7442 | 1,7669 | 1,7442 | 1,7507 | %-0,19 |
| 27.10.2014 | 1,7929 | 1,7929 | 1,7507 | 1,7540 | %-2,35 |
| 24.10.2014 | 1,7377 | 1,8319 | 1,7215 | 1,7962 | %4,14 |
| 23.10.2014 | 1,7052 | 1,7312 | 1,7052 | 1,7247 | %2,11 |
| 22.10.2014 | 1,6500 | 1,7215 | 1,6500 | 1,6890 | %-0,19 |
| 21.10.2014 | 1,7020 | 1,7020 | 1,6727 | 1,6922 | %0,38 |
| 20.10.2014 | 1,6857 | 1,6987 | 1,6662 | 1,6857 | %0,97 |
| 17.10.2014 | 1,6533 | 1,6922 | 1,6533 | 1,6695 | %0,98 |
| 16.10.2014 | 1,6533 | 1,6533 | 1,6338 | 1,6533 | %-0,59 |
| 15.10.2014 | 1,6630 | 1,6695 | 1,6533 | 1,6630 | %0,20 |
| 14.10.2014 | 1,6630 | 1,6695 | 1,6565 | 1,6598 | %-0,97 |
| 13.10.2014 | 1,6760 | 1,6857 | 1,6727 | 1,6760 | %0,39 |
| 10.10.2014 | 1,6695 | 1,7117 | 1,6662 | 1,6695 | %-0,19 |
| 09.10.2014 | 1,6662 | 1,6727 | 1,6630 | 1,6727 | %1,78 |
| 08.10.2014 | 1,6435 | 1,6500 | 1,6403 | 1,6435 | %-2,88 |
| 07.10.2014 | 1,6922 | 1,6922 | 1,6922 | 1,6922 | %0,00 |
| 06.10.2014 | 1,6922 | 1,6922 | 1,6922 | 1,6922 | %0,19 |
| 03.10.2014 | 1,6890 | 1,6955 | 1,6792 | 1,6890 | %-0,19 |
| 02.10.2014 | 1,6955 | 1,7020 | 1,6825 | 1,6922 | %-1,33 |
| 01.10.2014 | 1,7150 | 1,7247 | 1,7085 | 1,7150 | %-1,12 |