Eylül 2014 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2014 | 1,7345 | 1,7442 | 1,7280 | 1,7345 | %-0,19 |
| 29.09.2014 | 1,7377 | 1,7734 | 1,7377 | 1,7377 | %-0,56 |
| 26.09.2014 | 1,7604 | 1,7702 | 1,7474 | 1,7474 | %-0,37 |
| 25.09.2014 | 1,7540 | 1,7702 | 1,7507 | 1,7540 | %-0,92 |
| 24.09.2014 | 1,7702 | 1,7929 | 1,7572 | 1,7702 | %-1,80 |
| 23.09.2014 | 1,8027 | 1,8157 | 1,7929 | 1,8027 | %0,18 |
| 22.09.2014 | 1,7604 | 1,8416 | 1,7540 | 1,7994 | %1,84 |
| 19.09.2014 | 1,7669 | 1,7702 | 1,7604 | 1,7669 | %0,00 |
| 18.09.2014 | 1,7669 | 1,7832 | 1,7637 | 1,7669 | %-1,81 |
| 17.09.2014 | 1,7994 | 1,8027 | 1,7897 | 1,7994 | %0,18 |
| 16.09.2014 | 1,7962 | 1,8059 | 1,7929 | 1,7962 | %0,18 |
| 15.09.2014 | 1,7864 | 1,8027 | 1,7832 | 1,7929 | %0,36 |
| 12.09.2014 | 1,7864 | 1,8092 | 1,7734 | 1,7864 | %-0,54 |
| 11.09.2014 | 1,8092 | 1,8222 | 1,7962 | 1,7962 | %0,18 |
| 10.09.2014 | 1,7929 | 1,8092 | 1,7799 | 1,7929 | %-0,72 |
| 09.09.2014 | 1,8254 | 1,8352 | 1,8059 | 1,8059 | %-2,80 |
| 08.09.2014 | 1,8741 | 1,8741 | 1,8384 | 1,8579 | %0,53 |
| 05.09.2014 | 1,8157 | 1,8904 | 1,8092 | 1,8481 | %3,64 |
| 04.09.2014 | 1,7864 | 1,8124 | 1,7734 | 1,7832 | %-1,26 |
| 03.09.2014 | 1,8319 | 1,8384 | 1,7962 | 1,8059 | %-1,07 |
| 02.09.2014 | 1,8254 | 1,8352 | 1,8222 | 1,8254 | %-0,53 |
| 01.09.2014 | 1,8352 | 1,8449 | 1,8319 | 1,8352 | %-0,35 |