Temmuz 2014 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2014 | 1,9781 | 2,0138 | 1,9781 | 1,9781 | %-0,65 |
| 30.07.2014 | 1,9910 | 1,9910 | 1,9910 | 1,9910 | %0,00 |
| 29.07.2014 | 1,9910 | 1,9910 | 1,9910 | 1,9910 | %0,00 |
| 28.07.2014 | 1,9910 | 1,9910 | 1,9910 | 1,9910 | %0,00 |
| 25.07.2014 | 1,9910 | 1,9976 | 1,9846 | 1,9910 | %-0,65 |
| 24.07.2014 | 2,0040 | 2,0170 | 1,9976 | 2,0040 | %-0,16 |
| 23.07.2014 | 2,0073 | 2,0300 | 2,0008 | 2,0073 | %0,65 |
| 22.07.2014 | 1,9943 | 2,0528 | 1,9910 | 1,9943 | %1,82 |
| 21.07.2014 | 1,9586 | 1,9813 | 1,9586 | 1,9586 | %-1,15 |
| 18.07.2014 | 1,9813 | 1,9878 | 1,9716 | 1,9813 | %0,00 |
| 17.07.2014 | 1,9813 | 1,9976 | 1,9651 | 1,9813 | %-1,45 |
| 16.07.2014 | 2,0105 | 2,0365 | 2,0008 | 2,0105 | %-1,90 |
| 15.07.2014 | 2,0495 | 2,0495 | 1,9391 | 2,0495 | %5,87 |
| 14.07.2014 | 1,9358 | 1,9618 | 1,9326 | 1,9358 | %-1,32 |
| 11.07.2014 | 1,9618 | 2,0040 | 1,9391 | 1,9618 | %2,37 |
| 10.07.2014 | 1,9164 | 1,9423 | 1,9164 | 1,9164 | %-1,01 |
| 09.07.2014 | 1,9358 | 1,9586 | 1,9358 | 1,9358 | %-0,67 |
| 08.07.2014 | 1,9488 | 1,9716 | 1,9326 | 1,9488 | %-0,17 |
| 07.07.2014 | 1,9521 | 1,9910 | 1,9521 | 1,9521 | %0,84 |
| 04.07.2014 | 1,9358 | 1,9456 | 1,9293 | 1,9358 | %-0,83 |
| 03.07.2014 | 1,9521 | 1,9521 | 1,9034 | 1,9521 | %2,74 |
| 02.07.2014 | 1,9066 | 1,9293 | 1,8969 | 1,9001 | %-0,34 |
| 01.07.2014 | 1,9066 | 1,9228 | 1,9034 | 1,9066 | %-1,18 |