Amerikan Doları 50,0439 %0,05Euro 56,3748 %0,36Gram Altın 6.698,50 %1,98Ons Altın 4.139,24 %1,92Brent Petrol 93,7208 %-1,54EUR/USD 1,1265 %0,31Bitcoin 80.434,87 %0,37Ethereum 2.420,47 %-0,02

Nisan 2014 Derimod Konfeksiyon Ayakkabi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20142,00402,01381,99102,0040%0,33
29.04.20141,99762,00401,96831,9976%1,15
28.04.20141,98461,99431,96181,9748%-0,49
25.04.20142,00732,01381,98461,9846%-1,45
24.04.20142,01382,02682,00732,0138%0,32
23.04.20142,00732,00732,00732,0073%-0,00
22.04.20142,00732,01381,99762,0073%-0,16
21.04.20142,02682,03331,99762,0105%0,49
18.04.20142,00082,07231,98132,0008%1,48
17.04.20141,95531,97161,95531,9716%1,17
16.04.20141,94881,95861,92611,9488%0,00
15.04.20141,94881,97811,92931,9488%1,52
14.04.20141,91961,93911,91641,9196%0,17
11.04.20141,91641,94561,90661,9164%-1,17
10.04.20141,97161,97161,91641,9391%-1,81
09.04.20141,97482,00081,96511,9748%-1,30
08.04.20142,00082,00081,97812,0008%2,33
07.04.20141,95531,97161,95211,9553%-0,33
04.04.20141,96181,96831,93261,9618%1,34
03.04.20141,93581,94881,91641,9358%1,88
02.04.20141,88391,90981,87741,9001%1,56
01.04.20141,88391,90011,86761,8709%1,05