Mart 2014 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2014 | 1,8514 | 1,8579 | 1,8319 | 1,8514 | %1,79 |
| 28.03.2014 | 1,8189 | 1,8319 | 1,8092 | 1,8189 | %0,72 |
| 27.03.2014 | 1,8059 | 1,8514 | 1,8059 | 1,8059 | %-1,59 |
| 26.03.2014 | 1,8352 | 1,8449 | 1,7994 | 1,8352 | %1,99 |
| 25.03.2014 | 1,7994 | 1,8352 | 1,7767 | 1,7994 | %2,21 |
| 24.03.2014 | 1,8157 | 1,8222 | 1,7572 | 1,7604 | %-3,04 |
| 21.03.2014 | 1,8254 | 1,8254 | 1,8027 | 1,8157 | %-1,58 |
| 20.03.2014 | 1,8449 | 1,8546 | 1,8352 | 1,8449 | %-1,22 |
| 19.03.2014 | 1,8676 | 1,8904 | 1,8611 | 1,8676 | %-0,17 |
| 18.03.2014 | 1,8774 | 1,8871 | 1,8644 | 1,8709 | %-0,69 |
| 17.03.2014 | 1,8839 | 1,8839 | 1,8546 | 1,8839 | %1,93 |
| 14.03.2014 | 1,8481 | 1,8644 | 1,8416 | 1,8481 | %-0,70 |
| 13.03.2014 | 1,8676 | 1,8709 | 1,8481 | 1,8611 | %0,53 |
| 12.03.2014 | 1,8514 | 1,8644 | 1,8384 | 1,8514 | %-1,72 |
| 11.03.2014 | 1,8839 | 1,8936 | 1,8774 | 1,8839 | %0,00 |
| 10.03.2014 | 1,8839 | 1,9326 | 1,8806 | 1,8839 | %-1,69 |
| 07.03.2014 | 1,9164 | 1,9164 | 1,8904 | 1,9164 | %0,00 |
| 06.03.2014 | 1,9164 | 1,9423 | 1,9098 | 1,9164 | %0,68 |
| 05.03.2014 | 1,9034 | 1,9358 | 1,9034 | 1,9034 | %1,74 |
| 04.03.2014 | 1,8709 | 1,8839 | 1,8644 | 1,8709 | %1,77 |
| 03.03.2014 | 1,8384 | 1,8774 | 1,8384 | 1,8384 | %-3,41 |