Amerikan Doları 50,0447 %0,05Euro 56,3459 %0,31Gram Altın 6.664,00 %1,54Ons Altın 4.124,73 %1,56Brent Petrol 94,0964 %-1,14EUR/USD 1,1259 %0,26Bitcoin 80.557,57 %0,52Ethereum 2.426,86 %0,24

Şubat 2014 Derimod Konfeksiyon Ayakkabi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20141,90341,92931,90341,9034%-0,34
27.02.20141,90981,90981,85791,9098%0,00
26.02.20141,94881,94881,90341,9098%-1,34
25.02.20141,92931,93581,91641,9358%-4,49
24.02.20142,00732,03981,99432,0268%5,76
21.02.20141,91641,92931,90981,9164%-1,01
20.02.20141,93581,94231,90981,9358%-0,33
19.02.20141,94231,94881,92281,9423%0,34
18.02.20141,93581,99431,92931,9358%-1,32
17.02.20141,96182,09171,95531,9618%-3,51
14.02.20142,03332,03982,01382,0333%2,62
13.02.20141,95531,99431,95531,9813%0,99
12.02.20141,98131,98781,95531,9618%-2,58
11.02.20142,01382,04631,98782,0138%-1,27
10.02.20142,03982,03982,02032,0398%-0,95
07.02.20142,03982,05932,00732,0593%2,26
06.02.20142,01382,07231,99432,0138%1,97
05.02.20141,97482,00081,94881,9748%3,05
04.02.20141,91641,96181,88391,9164%-0,34
03.02.20141,92281,94881,89041,9228%1,37