Amerikan Doları 50,0425 %0,05Euro 56,3175 %0,26Gram Altın 6.684,50 %1,77Ons Altın 4.131,38 %1,72Brent Petrol 93,7158 %-1,54EUR/USD 1,1254 %0,21Bitcoin 80.690,16 %0,69Ethereum 2.429,19 %0,34

Ocak 2014 Derimod Konfeksiyon Ayakkabi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20141,89691,94881,89691,8969%-4,26
30.01.20141,98131,99431,94231,9813%0,33
29.01.20142,02032,02031,89691,9748%-3,49
28.01.20142,04632,10472,02682,0463%0,32
27.01.20142,06582,10472,03982,0398%-1,88
24.01.20142,02032,09821,92282,0788%-2,14
23.01.20142,19572,19572,10472,1242%-3,25
22.01.20142,21522,21522,17622,1957%1,20
21.01.20142,16322,18922,13722,1697%3,09
20.01.20142,10472,19572,09172,1047%-2,99
17.01.20142,16972,22822,16322,1697%-4,02
16.01.20142,26062,27362,22172,2606%0,29
15.01.20142,23472,26062,22172,2542%1,76
14.01.20142,21522,21522,13072,2152%2,10
13.01.20142,19572,19572,14372,1697%2,45
10.01.20142,11772,13072,06582,1177%0,62
09.01.20142,10472,13722,09172,1047%-2,70
08.01.20142,20222,25422,13072,1632%4,06
07.01.20142,07232,07882,05932,0788%0,63
06.01.20142,05932,10472,03982,0658%4,95
03.01.20141,96831,99431,92931,9683%1,00
02.01.20141,94881,95531,90341,9488%0,67
01.01.20141,93581,93581,93581,9358%0,00