Amerikan Doları 50,0449 %0,05Euro 56,3433 %0,30Gram Altın 6.688,50 %1,83Ons Altın 4.133,60 %1,78Brent Petrol 93,7410 %-1,52EUR/USD 1,1259 %0,25Bitcoin 80.674,05 %0,67Ethereum 2.431,26 %0,42

Aralık 2013 Derimod Konfeksiyon Ayakkabi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20131,93581,96831,90981,9358%1,02
30.12.20131,91641,92281,83841,9164%8,06
27.12.20131,75401,83841,68901,7734%-9,00
26.12.20131,94882,02681,88391,9488%-2,60
25.12.20132,11122,13721,94882,0008%-5,81
24.12.20132,14372,14372,10472,1242%2,51
23.12.20132,07232,09822,03982,0723%-2,45
20.12.20132,12422,15672,08522,1242%2,51
19.12.20132,07232,17622,04632,0723%-4,20
18.12.20132,16322,20222,06582,1632%0,60
17.12.20132,15022,35162,13072,1502%-9,32
16.12.20132,37112,42302,37112,3711%-0,81
13.12.20132,39062,43602,37762,3906%0,00
12.12.20132,42302,44252,38412,3906%-1,34
11.12.20132,42302,48152,42302,4230%-1,58
10.12.20132,49452,50102,44902,4620%-1,30
09.12.20132,49452,55952,46852,4945%4,35
06.12.20132,39062,42952,32562,3906%2,79
05.12.20132,32562,37112,32562,3256%-1,11
04.12.20132,37112,39062,31262,3516%-2,16
03.12.20132,36462,46852,33862,4036%-3,90
02.12.20132,50102,56602,49452,5010%0,00