Amerikan Doları 50,0449 %0,05Euro 56,3518 %0,32Gram Altın 6.692,00 %1,89Ons Altın 4.135,65 %1,83Brent Petrol 93,6978 %-1,56EUR/USD 1,1260 %0,27Bitcoin 80.736,00 %0,75Ethereum 2.432,20 %0,46

Kasım 2013 Derimod Konfeksiyon Ayakkabi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.20132,59192,59842,45552,5010%-3,27
28.11.20132,57242,65692,55302,5854%0,25
27.11.20132,49452,58542,48802,5790%0,76
26.11.20132,46202,61142,43602,5595%5,07
25.11.20132,39712,43602,35162,4360%0,81
22.11.20132,41662,50102,40362,4166%-4,62
21.11.20132,57902,57902,42952,5335%2,36
20.11.20132,27362,50752,27362,4750%12,06
19.11.20132,16322,20872,11122,2087%4,62
18.11.20132,05282,11122,02032,1112%2,52
15.11.20132,06582,07232,03332,0593%-0,94
14.11.20132,00732,07881,98132,0788%9,59
13.11.20131,94881,98781,87741,8969%-0,34
12.11.20131,90341,90981,86441,9034%-2,01
11.11.20131,94231,97481,90341,9423%-2,61
08.11.20131,99432,00731,94881,9943%-2,54
07.11.20132,04632,05932,01382,0463%0,32
06.11.20132,03982,05282,00732,0398%0,64
05.11.20132,01382,08521,98782,0268%-0,32
04.11.20132,03332,11122,02032,0333%-3,69
01.11.20132,23472,26712,09172,1112%4,84