Ekim 2013 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2013 | 2,0138 | 2,0593 | 1,8904 | 2,0138 | %6,90 |
| 30.10.2013 | 1,8839 | 1,9228 | 1,8644 | 1,8839 | %2,11 |
| 29.10.2013 | 1,8449 | 1,8449 | 1,8449 | 1,8449 | %0,00 |
| 28.10.2013 | 1,8449 | 1,8579 | 1,8384 | 1,8449 | %1,07 |
| 25.10.2013 | 1,8319 | 1,8384 | 1,8189 | 1,8254 | %0,36 |
| 24.10.2013 | 1,8254 | 1,8319 | 1,8124 | 1,8189 | %1,45 |
| 23.10.2013 | 1,7929 | 1,8384 | 1,7864 | 1,7929 | %-0,36 |
| 22.10.2013 | 1,8189 | 1,8189 | 1,7929 | 1,7994 | %0,73 |
| 21.10.2013 | 1,7864 | 1,8319 | 1,7734 | 1,7864 | %0,37 |
| 18.10.2013 | 1,7799 | 1,7799 | 1,7799 | 1,7799 | %0,00 |
| 17.10.2013 | 1,7799 | 1,7799 | 1,7799 | 1,7799 | %0,00 |
| 16.10.2013 | 1,7799 | 1,7799 | 1,7799 | 1,7799 | %0,00 |
| 15.10.2013 | 1,7799 | 1,7799 | 1,7799 | 1,7799 | %0,74 |
| 14.10.2013 | 1,7994 | 1,8059 | 1,7604 | 1,7669 | %-0,73 |
| 11.10.2013 | 1,7799 | 1,8254 | 1,7604 | 1,7799 | %2,62 |
| 10.10.2013 | 1,7345 | 1,7410 | 1,7215 | 1,7345 | %-0,37 |
| 09.10.2013 | 1,7410 | 1,7410 | 1,7085 | 1,7410 | %-1,47 |
| 08.10.2013 | 1,7994 | 1,7994 | 1,7669 | 1,7669 | %-0,73 |
| 07.10.2013 | 1,7734 | 1,7929 | 1,7669 | 1,7799 | %0,00 |
| 04.10.2013 | 1,7799 | 1,7864 | 1,7669 | 1,7799 | %0,00 |
| 03.10.2013 | 1,7799 | 1,7864 | 1,7540 | 1,7799 | %0,00 |
| 02.10.2013 | 1,7799 | 1,8254 | 1,7799 | 1,7799 | %-3,18 |
| 01.10.2013 | 1,8384 | 1,8579 | 1,8124 | 1,8384 | %-0,35 |