Eylül 2013 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2013 | 1,8449 | 1,8514 | 1,8124 | 1,8449 | %3,27 |
| 27.09.2013 | 1,7929 | 1,8384 | 1,7669 | 1,7864 | %0,00 |
| 26.09.2013 | 1,7864 | 1,8124 | 1,7669 | 1,7864 | %0,00 |
| 25.09.2013 | 1,8189 | 1,8644 | 1,7669 | 1,7864 | %-2,13 |
| 24.09.2013 | 1,8514 | 1,8579 | 1,8059 | 1,8254 | %2,93 |
| 23.09.2013 | 1,7734 | 1,8319 | 1,6760 | 1,7734 | %5,00 |
| 20.09.2013 | 1,7150 | 1,7150 | 1,6695 | 1,6890 | %-0,38 |
| 19.09.2013 | 1,7215 | 1,7215 | 1,6890 | 1,6955 | %2,35 |
| 18.09.2013 | 1,6565 | 1,6825 | 1,6500 | 1,6565 | %-0,78 |
| 17.09.2013 | 1,6695 | 1,7085 | 1,6695 | 1,6695 | %-3,38 |
| 16.09.2013 | 1,7280 | 1,7474 | 1,7085 | 1,7280 | %0,76 |
| 13.09.2013 | 1,7345 | 1,7345 | 1,6890 | 1,7150 | %-1,49 |
| 12.09.2013 | 1,7410 | 1,7604 | 1,7215 | 1,7410 | %0,37 |
| 11.09.2013 | 1,7345 | 1,7669 | 1,6630 | 1,7345 | %2,69 |
| 10.09.2013 | 1,6890 | 1,7085 | 1,6695 | 1,6890 | %0,39 |
| 09.09.2013 | 1,7150 | 1,7150 | 1,6630 | 1,6825 | %4,65 |
| 06.09.2013 | 1,4974 | 1,6565 | 1,4974 | 1,6078 | %10,24 |
| 05.09.2013 | 1,4584 | 1,4779 | 1,4421 | 1,4584 | %-4,26 |
| 04.09.2013 | 1,5331 | 1,5428 | 1,5103 | 1,5233 | %-0,21 |
| 03.09.2013 | 1,5266 | 1,5526 | 1,5266 | 1,5266 | %-5,24 |
| 02.09.2013 | 1,6110 | 1,6338 | 1,6078 | 1,6110 | %1,85 |