Ağustos 2013 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2013 | 1,5818 | 1,5818 | 1,5818 | 1,5818 | %0,00 |
| 29.08.2013 | 1,5818 | 1,6370 | 1,5786 | 1,5818 | %2,31 |
| 28.08.2013 | 1,5461 | 1,5688 | 1,5006 | 1,5461 | %-2,86 |
| 27.08.2013 | 1,6500 | 1,6565 | 1,5721 | 1,5915 | %-6,84 |
| 26.08.2013 | 1,7085 | 1,7474 | 1,6695 | 1,7085 | %0,00 |
| 23.08.2013 | 1,7085 | 1,7215 | 1,6825 | 1,7085 | %0,38 |
| 22.08.2013 | 1,7020 | 1,7020 | 1,6305 | 1,7020 | %-2,96 |
| 21.08.2013 | 1,7540 | 1,7799 | 1,7474 | 1,7540 | %-2,88 |
| 20.08.2013 | 1,8059 | 1,8189 | 1,7669 | 1,8059 | %-0,71 |
| 19.08.2013 | 1,8189 | 1,8709 | 1,7734 | 1,8189 | %-0,36 |
| 16.08.2013 | 1,8254 | 1,8449 | 1,8059 | 1,8254 | %-1,06 |
| 15.08.2013 | 1,8514 | 1,8644 | 1,8319 | 1,8449 | %-2,41 |
| 14.08.2013 | 1,9228 | 1,9228 | 1,8839 | 1,8904 | %-1,36 |
| 13.08.2013 | 1,8969 | 1,9618 | 1,8839 | 1,9164 | %-5,45 |
| 12.08.2013 | 2,0268 | 2,0658 | 1,9358 | 2,0268 | %2,97 |
| 09.08.2013 | 1,9683 | 1,9683 | 1,9683 | 1,9683 | %0,00 |
| 08.08.2013 | 1,9683 | 1,9683 | 1,9683 | 1,9683 | %2,02 |
| 07.08.2013 | 1,9293 | 1,9748 | 1,9293 | 1,9293 | %-1,98 |
| 06.08.2013 | 1,9683 | 1,9943 | 1,9683 | 1,9683 | %-0,66 |
| 05.08.2013 | 1,9813 | 2,0138 | 1,9618 | 1,9813 | %-0,65 |
| 02.08.2013 | 1,9943 | 2,0203 | 1,9683 | 1,9943 | %-0,65 |
| 01.08.2013 | 2,0073 | 2,0138 | 1,9098 | 2,0073 | %5,10 |