Temmuz 2013 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2013 | 1,9098 | 1,9618 | 1,9034 | 1,9098 | %-2,65 |
| 30.07.2013 | 1,9618 | 2,0008 | 1,9553 | 1,9618 | %-0,98 |
| 29.07.2013 | 1,9813 | 2,0593 | 1,8839 | 1,9813 | %4,10 |
| 26.07.2013 | 1,9034 | 1,9618 | 1,8644 | 1,9034 | %1,38 |
| 25.07.2013 | 1,8774 | 1,9098 | 1,8579 | 1,8774 | %-1,70 |
| 24.07.2013 | 1,9098 | 1,9618 | 1,8839 | 1,9098 | %0,68 |
| 23.07.2013 | 1,8969 | 1,9293 | 1,8839 | 1,8969 | %-0,68 |
| 22.07.2013 | 1,9098 | 1,9423 | 1,8904 | 1,9098 | %-0,68 |
| 19.07.2013 | 1,9228 | 1,9618 | 1,9164 | 1,9228 | %-1,00 |
| 18.07.2013 | 1,9423 | 1,9878 | 1,9228 | 1,9423 | %-0,99 |
| 17.07.2013 | 1,9618 | 1,9813 | 1,9228 | 1,9618 | %1,00 |
| 16.07.2013 | 1,9423 | 1,9878 | 1,9293 | 1,9423 | %-1,32 |
| 15.07.2013 | 1,9683 | 1,9943 | 1,8904 | 1,9683 | %4,48 |
| 12.07.2013 | 1,8839 | 1,9553 | 1,8514 | 1,8839 | %2,47 |
| 11.07.2013 | 1,8384 | 1,9164 | 1,7799 | 1,8384 | %3,66 |
| 10.07.2013 | 1,7734 | 1,8254 | 1,7540 | 1,7734 | %-1,44 |
| 09.07.2013 | 1,7994 | 1,8839 | 1,7864 | 1,7994 | %-2,12 |
| 08.07.2013 | 1,8384 | 1,9164 | 1,8189 | 1,8384 | %-2,08 |
| 05.07.2013 | 1,8774 | 1,9618 | 1,7669 | 1,8774 | %6,64 |
| 04.07.2013 | 1,7604 | 1,7864 | 1,7085 | 1,7604 | %-0,73 |
| 03.07.2013 | 1,7734 | 1,8254 | 1,7540 | 1,7734 | %-2,15 |
| 02.07.2013 | 1,8124 | 1,8579 | 1,7734 | 1,8124 | %-1,76 |
| 01.07.2013 | 1,8449 | 1,8514 | 1,7474 | 1,8449 | %4,03 |