Mayıs 2013 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2013 | 2,2671 | 2,3256 | 2,1567 | 2,2671 | %5,44 |
| 30.05.2013 | 2,1502 | 2,1502 | 1,9878 | 2,1502 | %8,88 |
| 29.05.2013 | 1,9748 | 2,0463 | 1,9683 | 1,9748 | %-2,25 |
| 28.05.2013 | 2,0203 | 2,0982 | 1,9488 | 2,0203 | %2,30 |
| 27.05.2013 | 1,9748 | 2,0268 | 1,8644 | 1,9748 | %6,29 |
| 24.05.2013 | 1,8579 | 1,8774 | 1,7669 | 1,8579 | %5,93 |
| 23.05.2013 | 1,7540 | 1,7734 | 1,7345 | 1,7540 | %-1,10 |
| 22.05.2013 | 1,7734 | 1,7799 | 1,7474 | 1,7734 | %0,74 |
| 21.05.2013 | 1,7604 | 1,7929 | 1,7215 | 1,7604 | %0,00 |
| 20.05.2013 | 1,7604 | 1,8059 | 1,7345 | 1,7604 | %-1,09 |
| 17.05.2013 | 1,7799 | 1,8514 | 1,7669 | 1,7799 | %-2,84 |
| 16.05.2013 | 1,8319 | 1,9034 | 1,8254 | 1,8319 | %-2,42 |
| 15.05.2013 | 1,8774 | 1,9098 | 1,7734 | 1,8774 | %5,47 |
| 14.05.2013 | 1,7799 | 1,7864 | 1,7410 | 1,7799 | %1,48 |
| 13.05.2013 | 1,7540 | 1,7540 | 1,6630 | 1,7540 | %4,65 |
| 10.05.2013 | 1,6760 | 1,6955 | 1,6370 | 1,6760 | %1,18 |
| 09.05.2013 | 1,6565 | 1,7150 | 1,6435 | 1,6565 | %-0,78 |
| 08.05.2013 | 1,6695 | 1,7215 | 1,6370 | 1,6695 | %-3,02 |
| 07.05.2013 | 1,7215 | 1,7929 | 1,6890 | 1,7215 | %-1,49 |
| 06.05.2013 | 1,7474 | 1,8254 | 1,6565 | 1,7474 | %16,20 |
| 03.05.2013 | 1,5038 | 1,5298 | 1,4941 | 1,5038 | %0,00 |
| 02.05.2013 | 1,5038 | 1,5396 | 1,4844 | 1,5038 | %1,31 |
| 01.05.2013 | 1,4844 | 1,4844 | 1,4844 | 1,4844 | %0,00 |