Nisan 2013 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2013 | 1,4844 | 1,5331 | 1,4454 | 1,4844 | %2,47 |
| 29.04.2013 | 1,4486 | 1,5168 | 1,4356 | 1,4486 | %-3,67 |
| 26.04.2013 | 1,5038 | 1,5331 | 1,4844 | 1,5038 | %0,22 |
| 25.04.2013 | 1,5006 | 1,5753 | 1,4454 | 1,5006 | %4,05 |
| 24.04.2013 | 1,4421 | 1,4844 | 1,4421 | 1,4421 | %-0,22 |
| 23.04.2013 | 1,4454 | 1,4454 | 1,4454 | 1,4454 | %0,00 |
| 22.04.2013 | 1,4454 | 1,5136 | 1,4162 | 1,4454 | %0,68 |
| 19.04.2013 | 1,4356 | 1,4779 | 1,4129 | 1,4356 | %0,45 |
| 18.04.2013 | 1,4291 | 1,4876 | 1,4259 | 1,4291 | %-3,08 |
| 17.04.2013 | 1,4746 | 1,5558 | 1,4226 | 1,4746 | %3,65 |
| 16.04.2013 | 1,4226 | 1,5038 | 1,3967 | 1,4226 | %-3,74 |
| 15.04.2013 | 1,4779 | 1,5201 | 1,4616 | 1,4779 | %-1,52 |
| 12.04.2013 | 1,5006 | 1,5721 | 1,4974 | 1,5006 | %0,00 |
| 11.04.2013 | 1,5006 | 1,5396 | 1,4941 | 1,5006 | %-1,28 |
| 10.04.2013 | 1,5201 | 1,5786 | 1,4908 | 1,5201 | %1,96 |
| 09.04.2013 | 1,4908 | 1,5526 | 1,4844 | 1,4908 | %-1,29 |
| 08.04.2013 | 1,5103 | 1,5915 | 1,4811 | 1,5103 | %-0,85 |
| 05.04.2013 | 1,5233 | 1,5915 | 1,5103 | 1,5233 | %-2,50 |
| 04.04.2013 | 1,5623 | 1,6110 | 1,5526 | 1,5623 | %-2,24 |
| 03.04.2013 | 1,5980 | 1,6825 | 1,5688 | 1,5980 | %1,65 |
| 02.04.2013 | 1,5721 | 1,6565 | 1,5591 | 1,5721 | %-3,20 |
| 01.04.2013 | 1,6240 | 1,7020 | 1,6110 | 1,6240 | %-2,72 |