Mart 2013 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2013 | 1,6695 | 1,7604 | 1,6565 | 1,6695 | %-1,91 |
| 28.03.2013 | 1,7020 | 1,7929 | 1,5266 | 1,7020 | %7,82 |
| 27.03.2013 | 1,5786 | 1,7864 | 1,5266 | 1,5786 | %-5,81 |
| 26.03.2013 | 1,6760 | 1,7734 | 1,5331 | 1,6760 | %5,74 |
| 25.03.2013 | 1,5850 | 1,6078 | 1,3707 | 1,5850 | %16,75 |
| 22.03.2013 | 1,3577 | 1,3869 | 1,3479 | 1,3577 | %-0,24 |
| 21.03.2013 | 1,3609 | 1,4032 | 1,3057 | 1,3609 | %1,45 |
| 20.03.2013 | 1,3414 | 1,4096 | 1,3057 | 1,3414 | %0,98 |
| 19.03.2013 | 1,3284 | 1,3707 | 1,2343 | 1,3284 | %8,49 |
| 18.03.2013 | 1,2245 | 1,2667 | 1,1920 | 1,2245 | %3,57 |
| 15.03.2013 | 1,1823 | 1,2050 | 1,1758 | 1,1823 | %-0,82 |
| 14.03.2013 | 1,1920 | 1,1920 | 1,1726 | 1,1920 | %0,55 |
| 13.03.2013 | 1,1855 | 1,1985 | 1,1790 | 1,1855 | %-0,81 |
| 12.03.2013 | 1,1953 | 1,1985 | 1,1693 | 1,1953 | %1,66 |
| 11.03.2013 | 1,1758 | 1,1790 | 1,1726 | 1,1758 | %-0,28 |
| 08.03.2013 | 1,1790 | 1,1855 | 1,1693 | 1,1790 | %0,00 |
| 07.03.2013 | 1,1790 | 1,1790 | 1,1660 | 1,1790 | %0,00 |
| 06.03.2013 | 1,1790 | 1,1823 | 1,1693 | 1,1790 | %0,83 |
| 05.03.2013 | 1,1693 | 1,1758 | 1,1660 | 1,1693 | %0,56 |
| 04.03.2013 | 1,1628 | 1,1628 | 1,1563 | 1,1628 | %0,28 |
| 01.03.2013 | 1,1596 | 1,1596 | 1,1368 | 1,1596 | %1,13 |