Amerikan Doları 50,0455 %0,06Euro 56,2514 %0,14Gram Altın 6.610,50 %0,65Ons Altın 4.084,30 %0,56Brent Petrol 94,5903 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.608,20 %0,59Ethereum 2.425,57 %0,19

Ocak 2013 Derimod Konfeksiyon Ayakkabi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20131,21801,22131,20831,2180%0,54
30.01.20131,21151,24721,20831,2115%-2,61
29.01.20131,24401,27001,22781,2440%-0,52
28.01.20131,25051,27651,25051,2505%-2,04
25.01.20131,27651,27971,26351,2765%0,77
24.01.20131,26671,27321,26351,2667%-0,26
23.01.20131,27001,27321,26021,2700%0,77
22.01.20131,26021,26671,25051,2602%-0,51
21.01.20131,26671,27651,26351,2667%0,00
18.01.20131,26671,27651,25381,2667%0,26
17.01.20131,26351,27001,26021,2635%0,26
16.01.20131,26021,26671,25051,2602%0,00
15.01.20131,26021,27321,25051,2602%0,26
14.01.20131,25701,26021,24721,2570%1,04
11.01.20131,24401,26021,24401,2440%0,00
10.01.20131,24401,24721,23751,2440%0,52
09.01.20131,23751,24081,22781,2375%0,53
08.01.20131,23101,24401,22781,2310%-0,26
07.01.20131,23431,23751,21151,2343%1,88
04.01.20131,21151,21151,20501,2115%0,00
03.01.20131,21151,21481,20181,2115%0,54
02.01.20131,20501,20831,20181,2050%0,27
01.01.20131,20181,20181,20181,2018%0,00