Aralık 2012 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2012 | 1,2018 | 1,2115 | 1,1953 | 1,2018 | %0,54 |
| 28.12.2012 | 1,1953 | 1,2083 | 1,1920 | 1,1953 | %-0,81 |
| 27.12.2012 | 1,2050 | 1,2213 | 1,2018 | 1,2050 | %-1,59 |
| 26.12.2012 | 1,2245 | 1,2245 | 1,2148 | 1,2245 | %0,53 |
| 25.12.2012 | 1,2180 | 1,2245 | 1,2148 | 1,2180 | %0,27 |
| 24.12.2012 | 1,2148 | 1,2310 | 1,2148 | 1,2148 | %0,00 |
| 21.12.2012 | 1,2148 | 1,2213 | 1,2050 | 1,2148 | %0,27 |
| 20.12.2012 | 1,2115 | 1,2213 | 1,2050 | 1,2115 | %0,00 |
| 19.12.2012 | 1,2115 | 1,2245 | 1,2083 | 1,2115 | %-0,53 |
| 18.12.2012 | 1,2180 | 1,2310 | 1,2180 | 1,2180 | %-0,79 |
| 17.12.2012 | 1,2278 | 1,2343 | 1,2213 | 1,2278 | %0,00 |
| 14.12.2012 | 1,2278 | 1,2472 | 1,2245 | 1,2278 | %-0,53 |
| 13.12.2012 | 1,2343 | 1,2408 | 1,2278 | 1,2343 | %-0,26 |
| 12.12.2012 | 1,2375 | 1,2408 | 1,2278 | 1,2375 | %0,26 |
| 11.12.2012 | 1,2343 | 1,2375 | 1,2245 | 1,2343 | %-0,26 |
| 10.12.2012 | 1,2375 | 1,2602 | 1,2278 | 1,2375 | %-2,06 |
| 07.12.2012 | 1,2635 | 1,2732 | 1,2440 | 1,2635 | %1,57 |
| 06.12.2012 | 1,2440 | 1,2440 | 1,2343 | 1,2440 | %0,52 |
| 05.12.2012 | 1,2375 | 1,2472 | 1,2375 | 1,2375 | %-0,52 |
| 04.12.2012 | 1,2440 | 1,2440 | 1,2408 | 1,2440 | %0,26 |
| 03.12.2012 | 1,2408 | 1,2440 | 1,2343 | 1,2408 | %0,00 |