Kasım 2012 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2012 | 1,2408 | 1,2472 | 1,2408 | 1,2408 | %-0,52 |
| 29.11.2012 | 1,2472 | 1,2505 | 1,2375 | 1,2472 | %0,26 |
| 28.11.2012 | 1,2440 | 1,2472 | 1,2343 | 1,2440 | %-0,52 |
| 27.11.2012 | 1,2505 | 1,2538 | 1,2343 | 1,2505 | %0,00 |
| 26.11.2012 | 1,2505 | 1,2570 | 1,2472 | 1,2505 | %-0,52 |
| 23.11.2012 | 1,2570 | 1,2602 | 1,2472 | 1,2570 | %0,52 |
| 22.11.2012 | 1,2505 | 1,2602 | 1,2505 | 1,2505 | %-0,26 |
| 21.11.2012 | 1,2538 | 1,2667 | 1,2408 | 1,2538 | %0,78 |
| 20.11.2012 | 1,2440 | 1,2505 | 1,2375 | 1,2440 | %0,00 |
| 19.11.2012 | 1,2440 | 1,2895 | 1,2343 | 1,2440 | %1,32 |
| 16.11.2012 | 1,2278 | 1,2538 | 1,2278 | 1,2278 | %-1,82 |
| 15.11.2012 | 1,2505 | 1,2895 | 1,2440 | 1,2505 | %-2,28 |
| 14.11.2012 | 1,2797 | 1,3220 | 1,2408 | 1,2797 | %3,14 |
| 13.11.2012 | 1,2408 | 1,2505 | 1,2115 | 1,2408 | %1,33 |
| 12.11.2012 | 1,2245 | 1,2310 | 1,2213 | 1,2245 | %0,00 |
| 09.11.2012 | 1,2245 | 1,2310 | 1,2180 | 1,2245 | %0,00 |
| 08.11.2012 | 1,2245 | 1,2343 | 1,2083 | 1,2245 | %1,07 |
| 07.11.2012 | 1,2115 | 1,2180 | 1,2083 | 1,2115 | %-0,27 |
| 06.11.2012 | 1,2148 | 1,2343 | 1,2018 | 1,2148 | %-0,53 |
| 05.11.2012 | 1,2213 | 1,2602 | 1,2148 | 1,2213 | %1,62 |
| 02.11.2012 | 1,2018 | 1,2278 | 1,1953 | 1,2018 | %-2,12 |
| 01.11.2012 | 1,2278 | 1,2343 | 1,2148 | 1,2278 | %-0,26 |