Ekim 2012 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2012 | 1,2310 | 1,2408 | 1,2278 | 1,2310 | %-0,53 |
| 30.10.2012 | 1,2375 | 1,2472 | 1,2148 | 1,2375 | %0,53 |
| 29.10.2012 | 1,2310 | 1,2310 | 1,2310 | 1,2310 | %0,00 |
| 26.10.2012 | 1,2310 | 1,2310 | 1,2310 | 1,2310 | %0,00 |
| 25.10.2012 | 1,2310 | 1,2310 | 1,2310 | 1,2310 | %0,00 |
| 24.10.2012 | 1,2310 | 1,2310 | 1,2310 | 1,2310 | %0,00 |
| 23.10.2012 | 1,2310 | 1,2408 | 1,2278 | 1,2310 | %-0,53 |
| 22.10.2012 | 1,2375 | 1,2408 | 1,2278 | 1,2375 | %0,26 |
| 19.10.2012 | 1,2343 | 1,2408 | 1,2278 | 1,2343 | %0,00 |
| 18.10.2012 | 1,2343 | 1,2505 | 1,2310 | 1,2343 | %-0,78 |
| 17.10.2012 | 1,2440 | 1,2602 | 1,2440 | 1,2440 | %-1,03 |
| 16.10.2012 | 1,2570 | 1,2602 | 1,2440 | 1,2570 | %1,04 |
| 15.10.2012 | 1,2440 | 1,2505 | 1,2408 | 1,2440 | %-0,26 |
| 12.10.2012 | 1,2472 | 1,2505 | 1,2408 | 1,2472 | %-0,26 |
| 11.10.2012 | 1,2505 | 1,2505 | 1,2375 | 1,2505 | %0,79 |
| 10.10.2012 | 1,2408 | 1,2505 | 1,2310 | 1,2408 | %-0,26 |
| 09.10.2012 | 1,2440 | 1,2472 | 1,2375 | 1,2440 | %0,26 |
| 08.10.2012 | 1,2408 | 1,2538 | 1,2310 | 1,2408 | %-0,78 |
| 05.10.2012 | 1,2538 | 1,2538 | 1,2408 | 1,2505 | %0,52 |
| 04.10.2012 | 1,2440 | 1,2505 | 1,2148 | 1,2440 | %-2,05 |
| 03.10.2012 | 1,2700 | 1,2830 | 1,2570 | 1,2700 | %-0,51 |
| 02.10.2012 | 1,2765 | 1,2797 | 1,2635 | 1,2765 | %0,77 |
| 01.10.2012 | 1,2667 | 1,2667 | 1,2505 | 1,2667 | %1,30 |