Ağustos 2012 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 1,3122 | 1,3187 | 1,3025 | 1,3122 | %0,50 |
| 30.08.2012 | 1,3057 | 1,3057 | 1,3057 | 1,3057 | %0,00 |
| 29.08.2012 | 1,3057 | 1,3155 | 1,2992 | 1,3057 | %-0,74 |
| 28.08.2012 | 1,3155 | 1,3220 | 1,3025 | 1,3155 | %-0,49 |
| 27.08.2012 | 1,3220 | 1,3804 | 1,3122 | 1,3220 | %0,74 |
| 24.08.2012 | 1,3122 | 1,3317 | 1,2343 | 1,3122 | %5,21 |
| 23.08.2012 | 1,2472 | 1,2472 | 1,2343 | 1,2472 | %0,26 |
| 22.08.2012 | 1,2440 | 1,2505 | 1,2343 | 1,2440 | %-1,54 |
| 21.08.2012 | 1,2635 | 1,2635 | 1,2635 | 1,2635 | %0,00 |
| 20.08.2012 | 1,2635 | 1,2635 | 1,2635 | 1,2635 | %0,00 |
| 17.08.2012 | 1,2635 | 1,2960 | 1,2635 | 1,2635 | %-2,01 |
| 16.08.2012 | 1,2895 | 1,2895 | 1,2732 | 1,2895 | %1,28 |
| 15.08.2012 | 1,2732 | 1,2862 | 1,2602 | 1,2732 | %-1,26 |
| 14.08.2012 | 1,2895 | 1,2960 | 1,2830 | 1,2895 | %-0,50 |
| 13.08.2012 | 1,2960 | 1,2992 | 1,2895 | 1,2960 | %-0,50 |
| 10.08.2012 | 1,3025 | 1,3025 | 1,2927 | 1,3025 | %-0,25 |
| 09.08.2012 | 1,3057 | 1,3155 | 1,2992 | 1,3057 | %0,00 |
| 08.08.2012 | 1,3057 | 1,3057 | 1,2895 | 1,3057 | %1,26 |
| 07.08.2012 | 1,2895 | 1,2992 | 1,2862 | 1,2895 | %-0,75 |
| 06.08.2012 | 1,2992 | 1,2992 | 1,2830 | 1,2992 | %0,50 |
| 03.08.2012 | 1,2927 | 1,2927 | 1,2797 | 1,2927 | %1,02 |
| 02.08.2012 | 1,2797 | 1,3025 | 1,2797 | 1,2797 | %-0,76 |
| 01.08.2012 | 1,2895 | 1,2960 | 1,2830 | 1,2895 | %-0,75 |