Mayıs 2012 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 1,2538 | 1,3090 | 1,2505 | 1,2538 | %-2,77 |
| 30.05.2012 | 1,2895 | 1,2895 | 1,2408 | 1,2895 | %2,06 |
| 29.05.2012 | 1,2635 | 1,2797 | 1,2343 | 1,2635 | %0,52 |
| 28.05.2012 | 1,2570 | 1,2765 | 1,2278 | 1,2570 | %0,78 |
| 25.05.2012 | 1,2472 | 1,2667 | 1,2180 | 1,2472 | %0,52 |
| 24.05.2012 | 1,2408 | 1,2602 | 1,2375 | 1,2408 | %-0,78 |
| 23.05.2012 | 1,2505 | 1,2667 | 1,2408 | 1,2505 | %-1,28 |
| 22.05.2012 | 1,2667 | 1,2830 | 1,2602 | 1,2667 | %-0,51 |
| 21.05.2012 | 1,2732 | 1,2992 | 1,2635 | 1,2732 | %0,26 |
| 18.05.2012 | 1,2700 | 1,2830 | 1,2570 | 1,2700 | %-0,51 |
| 17.05.2012 | 1,2765 | 1,3122 | 1,2570 | 1,2765 | %-1,01 |
| 16.05.2012 | 1,2895 | 1,2992 | 1,2732 | 1,2895 | %-2,70 |
| 15.05.2012 | 1,3252 | 1,3934 | 1,3090 | 1,3252 | %-3,09 |
| 14.05.2012 | 1,3674 | 1,4129 | 1,3447 | 1,3674 | %-1,17 |
| 11.05.2012 | 1,3837 | 1,3967 | 1,3739 | 1,3837 | %-0,93 |
| 10.05.2012 | 1,3967 | 1,4129 | 1,3902 | 1,3967 | %0,23 |
| 09.05.2012 | 1,3934 | 1,4519 | 1,3837 | 1,3934 | %-2,50 |
| 08.05.2012 | 1,4291 | 1,4779 | 1,4259 | 1,4291 | %0,23 |
| 07.05.2012 | 1,4259 | 1,4714 | 1,3967 | 1,4259 | %4,03 |
| 04.05.2012 | 1,3707 | 1,4162 | 1,3609 | 1,3707 | %-0,71 |
| 03.05.2012 | 1,3804 | 1,4096 | 1,3642 | 1,3804 | %0,71 |
| 02.05.2012 | 1,3707 | 1,3967 | 1,3577 | 1,3707 | %-0,94 |
| 01.05.2012 | 1,3837 | 1,3837 | 1,3837 | 1,3837 | %0,00 |