Nisan 2012 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2012 | 1,3837 | 1,4584 | 1,3772 | 1,3837 | %-2,29 |
| 27.04.2012 | 1,4162 | 1,4584 | 1,4096 | 1,4162 | %-2,24 |
| 26.04.2012 | 1,4486 | 1,4779 | 1,4259 | 1,4486 | %1,13 |
| 25.04.2012 | 1,4324 | 1,4389 | 1,3642 | 1,4324 | %5,76 |
| 24.04.2012 | 1,3544 | 1,4584 | 1,3512 | 1,3544 | %-3,25 |
| 23.04.2012 | 1,3999 | 1,3999 | 1,3999 | 1,3999 | %0,00 |
| 20.04.2012 | 1,3999 | 1,4032 | 1,3155 | 1,3999 | %5,38 |
| 19.04.2012 | 1,3284 | 1,3544 | 1,3155 | 1,3284 | %-0,49 |
| 18.04.2012 | 1,3350 | 1,3512 | 1,3187 | 1,3350 | %0,49 |
| 17.04.2012 | 1,3284 | 1,3447 | 1,3252 | 1,3284 | %0,49 |
| 16.04.2012 | 1,3220 | 1,3512 | 1,3155 | 1,3220 | %-0,97 |
| 13.04.2012 | 1,3350 | 1,3739 | 1,3350 | 1,3350 | %-2,14 |
| 12.04.2012 | 1,3642 | 1,3739 | 1,3512 | 1,3642 | %-0,24 |
| 11.04.2012 | 1,3674 | 1,3837 | 1,3317 | 1,3674 | %-0,24 |
| 10.04.2012 | 1,3707 | 1,4649 | 1,3707 | 1,3707 | %-5,17 |
| 09.04.2012 | 1,4454 | 1,5201 | 1,4226 | 1,4454 | %4,95 |
| 06.04.2012 | 1,3772 | 1,3967 | 1,3772 | 1,3772 | %-1,62 |
| 05.04.2012 | 1,3999 | 1,4064 | 1,3902 | 1,3999 | %0,23 |
| 04.04.2012 | 1,3967 | 1,4194 | 1,3967 | 1,3967 | %-1,38 |
| 03.04.2012 | 1,4162 | 1,4226 | 1,3967 | 1,4162 | %0,69 |
| 02.04.2012 | 1,4064 | 1,4421 | 1,3902 | 1,4064 | %1,64 |