Mart 2012 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2012 | 1,3837 | 1,3999 | 1,3772 | 1,3837 | %0,24 |
| 29.03.2012 | 1,3804 | 1,3999 | 1,3772 | 1,3804 | %0,00 |
| 28.03.2012 | 1,3804 | 1,4064 | 1,3804 | 1,3804 | %-0,70 |
| 27.03.2012 | 1,3902 | 1,4259 | 1,3739 | 1,3902 | %-1,38 |
| 26.03.2012 | 1,4096 | 1,4324 | 1,4032 | 1,4096 | %-2,03 |
| 23.03.2012 | 1,4389 | 1,4584 | 1,4129 | 1,4389 | %-1,34 |
| 22.03.2012 | 1,4584 | 1,4746 | 1,4454 | 1,4584 | %0,00 |
| 21.03.2012 | 1,4584 | 1,5396 | 1,4551 | 1,4584 | %-0,44 |
| 20.03.2012 | 1,4649 | 1,4941 | 1,4649 | 1,4649 | %-0,88 |
| 19.03.2012 | 1,4779 | 1,4909 | 1,4551 | 1,4779 | %1,56 |
| 16.03.2012 | 1,4551 | 1,4616 | 1,4356 | 1,4551 | %-0,66 |
| 15.03.2012 | 1,4649 | 1,5786 | 1,4486 | 1,4649 | %-2,38 |
| 14.03.2012 | 1,5006 | 1,5298 | 1,4356 | 1,5006 | %1,76 |
| 13.03.2012 | 1,4746 | 1,4941 | 1,3707 | 1,4746 | %7,84 |
| 12.03.2012 | 1,3674 | 1,3804 | 1,3479 | 1,3674 | %0,72 |
| 09.03.2012 | 1,3577 | 1,3869 | 1,3350 | 1,3577 | %0,97 |
| 08.03.2012 | 1,3447 | 1,4064 | 1,3057 | 1,3447 | %3,50 |
| 07.03.2012 | 1,2992 | 1,3122 | 1,2992 | 1,2992 | %-0,25 |
| 06.03.2012 | 1,3025 | 1,3317 | 1,2960 | 1,3025 | %-0,99 |
| 05.03.2012 | 1,3155 | 1,3252 | 1,3090 | 1,3155 | %0,00 |
| 02.03.2012 | 1,3155 | 1,3317 | 1,3122 | 1,3155 | %-0,49 |
| 01.03.2012 | 1,3220 | 1,3350 | 1,3122 | 1,3220 | %0,00 |