Şubat 2012 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2012 | 1,3220 | 1,3382 | 1,3122 | 1,3220 | %0,49 |
| 28.02.2012 | 1,3155 | 1,3220 | 1,2960 | 1,3155 | %1,50 |
| 27.02.2012 | 1,2960 | 1,3284 | 1,2797 | 1,2960 | %-2,68 |
| 24.02.2012 | 1,3317 | 1,3479 | 1,3090 | 1,3317 | %0,24 |
| 23.02.2012 | 1,3284 | 1,3479 | 1,3090 | 1,3284 | %-0,49 |
| 22.02.2012 | 1,3350 | 1,3642 | 1,3220 | 1,3350 | %-0,72 |
| 21.02.2012 | 1,3447 | 1,3772 | 1,3350 | 1,3447 | %0,73 |
| 20.02.2012 | 1,3350 | 1,4096 | 1,2992 | 1,3350 | %-1,67 |
| 17.02.2012 | 1,3577 | 1,3772 | 1,2765 | 1,3577 | %6,63 |
| 16.02.2012 | 1,2732 | 1,3317 | 1,2667 | 1,2732 | %-3,45 |
| 15.02.2012 | 1,3187 | 1,4291 | 1,2538 | 1,3187 | %7,12 |
| 14.02.2012 | 1,2310 | 1,2992 | 1,2245 | 1,2310 | %-3,56 |
| 13.02.2012 | 1,2765 | 1,2862 | 1,1920 | 1,2765 | %5,36 |
| 10.02.2012 | 1,2115 | 1,2440 | 1,1953 | 1,2115 | %-1,32 |
| 09.02.2012 | 1,2278 | 1,2927 | 1,2213 | 1,2278 | %-3,08 |
| 08.02.2012 | 1,2667 | 1,2667 | 1,2018 | 1,2667 | %3,45 |
| 07.02.2012 | 1,2245 | 1,3382 | 1,2115 | 1,2245 | %-4,31 |
| 06.02.2012 | 1,2797 | 1,2992 | 1,1855 | 1,2797 | %2,60 |
| 03.02.2012 | 1,2472 | 1,2472 | 1,1206 | 1,2472 | %8,47 |
| 02.02.2012 | 1,1498 | 1,1693 | 1,0719 | 1,1498 | %6,31 |
| 01.02.2012 | 1,0816 | 1,0946 | 1,0394 | 1,0816 | %0,60 |