Amerikan Doları 50,0457 %0,06Euro 56,2229 %0,09Gram Altın 6.574,00 %0,09Ons Altın 4.062,73 %0,03Brent Petrol 94,8777 %-0,32EUR/USD 1,1234 %0,04Bitcoin 80.564,59 %0,53Ethereum 2.422,11 %0,05

Ocak 2012 Derimod Konfeksiyon Ayakkabi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20121,07511,09131,06211,0751%-0,60
30.01.20121,08161,10761,07191,0816%-2,35
27.01.20121,10761,12711,07841,1076%0,89
26.01.20121,09781,11731,09461,0978%0,90
25.01.20121,08811,10111,06211,0881%1,82
24.01.20121,06861,08811,05561,0686%-1,20
23.01.20121,08161,08811,04261,0816%3,74
20.01.20121,04261,06211,03611,0426%-0,62
19.01.20121,04911,06541,03941,0491%1,25
18.01.20121,03611,03610,9939001,0361%1,59
17.01.20121,01991,03611,00361,0199%0,64
16.01.20121,01341,02960,9159501,0134%0,32
13.01.20121,01011,04260,9906601,0101%-1,58
12.01.20121,02641,04591,01991,0264%1,28
11.01.20121,01341,02961,01011,0134%0,32
10.01.20121,01011,02640,9809101,0101%0,00
09.01.20121,01011,06210,9809101,0101%-4,60
06.01.20121,05891,09131,04911,0589%-0,61
05.01.20121,06541,10111,02961,0654%-2,09
04.01.20121,08811,11731,08481,0881%-0,30
03.01.20121,09131,09781,07511,0913%1,20
02.01.20121,07841,10111,06861,0784%-1,19