Aralık 2011 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2011 | 1,0913 | 1,1336 | 1,0848 | 1,0913 | %-0,59 |
| 29.12.2011 | 1,0978 | 1,1076 | 1,0816 | 1,0978 | %1,20 |
| 28.12.2011 | 1,0848 | 1,1563 | 1,0848 | 1,0848 | %-0,89 |
| 27.12.2011 | 1,0946 | 1,1336 | 1,0913 | 1,0946 | %-0,88 |
| 26.12.2011 | 1,1043 | 1,1238 | 1,0946 | 1,1043 | %-0,87 |
| 23.12.2011 | 1,1141 | 1,1368 | 1,0556 | 1,1141 | %-0,58 |
| 22.12.2011 | 1,1206 | 1,1368 | 1,1108 | 1,1206 | %0,29 |
| 21.12.2011 | 1,1173 | 1,1531 | 1,1141 | 1,1173 | %-0,86 |
| 20.12.2011 | 1,1271 | 1,1368 | 1,0978 | 1,1271 | %1,76 |
| 19.12.2011 | 1,1076 | 1,1563 | 1,0946 | 1,1076 | %-3,94 |
| 16.12.2011 | 1,1531 | 1,1985 | 1,1271 | 1,1531 | %-1,39 |
| 15.12.2011 | 1,1693 | 1,2148 | 1,1498 | 1,1693 | %-3,48 |
| 14.12.2011 | 1,2115 | 1,2440 | 1,1368 | 1,2115 | %5,07 |
| 13.12.2011 | 1,1531 | 1,1726 | 1,1498 | 1,1531 | %-1,39 |
| 12.12.2011 | 1,1693 | 1,2018 | 1,1368 | 1,1693 | %-2,17 |
| 09.12.2011 | 1,1953 | 1,2018 | 1,1726 | 1,1953 | %0,00 |
| 08.12.2011 | 1,1953 | 1,2310 | 1,1920 | 1,1953 | %-1,34 |
| 07.12.2011 | 1,2115 | 1,2440 | 1,2083 | 1,2115 | %-1,06 |
| 06.12.2011 | 1,2245 | 1,2570 | 1,2083 | 1,2245 | %-1,31 |
| 05.12.2011 | 1,2408 | 1,2602 | 1,2018 | 1,2408 | %-1,55 |
| 02.12.2011 | 1,2602 | 1,2700 | 1,2505 | 1,2602 | %0,78 |
| 01.12.2011 | 1,2505 | 1,2862 | 1,2343 | 1,2505 | %-1,03 |